Deutsche Märkte schließen in 4 Stunden 19 Minuten
DAX
18.510,52 +80,47 (+0,44%) Euro Stoxx 50
5.042,09 +25,99 (+0,52%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.323,20 -1,00 (-0,04%) EUR/USD
1,0754 -0,0005 (-0,04%) Bitcoin EUR
57.933,52 -1.609,25 (-2,70%)
1/100 DOW JONES INDUSTRIAL AVER (^DJX)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:06PM EDT
Strike:380.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DJX240510C00380000 | 2024-05-06 10:13AM EDT | 2024-05-10 | 8.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DJX240517C00380000 | 2024-05-06 2:49PM EDT | 2024-05-17 | 9.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJX240621C00380000 | 2024-05-06 1:32PM EDT | 2024-06-21 | 12.06 | 0.00 | 0.00 | 0.00 | - | 5 | 945 | 0.00% |
| DJX240719C00380000 | 2024-05-03 10:21AM EDT | 2024-07-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJX240920C00380000 | 2024-04-15 1:13PM EDT | 2024-09-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 0.00% |
| DJX241220C00380000 | 2024-04-02 10:06AM EDT | 2024-12-20 | 30.90 | 18.60 | 24.20 | 0.00 | - | 1 | 3 | 16.09% |
| DJX250321C00380000 | 2024-04-08 1:52PM EDT | 2025-03-21 | 34.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DJX240510P00380000 | 2024-05-07 1:05PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 35 | 6.25% |
| DJX240517P00380000 | 2024-05-07 12:51PM EDT | 2024-05-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DJX240621P00380000 | 2024-05-07 3:48PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| DJX240719P00380000 | 2024-05-07 2:50PM EDT | 2024-07-19 | 3.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| DJX240920P00380000 | 2024-04-18 3:09PM EDT | 2024-09-20 | 11.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| DJX241220P00380000 | 2024-04-25 11:15AM EDT | 2024-12-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| DJX250620P00380000 | 2024-04-24 3:36PM EDT | 2025-06-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.39% |
| DJX251219P00380000 | 2024-04-24 3:54PM EDT | 2025-12-19 | 17.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| DJX261218P00380000 | 2024-03-26 11:06AM EDT | 2026-12-18 | 21.60 | 20.60 | 27.05 | 0.00 | - | 500 | 500 | 12.65% |
